Barbadian dollar romanian leu history for November 2023. The highest quote for this month is 2.3931 (01/11/2023) and the lowest 2.3797 (01/11/2023). The difference between high and low is 0.56.
BBD RON average rate for November 2023 is 2.32518, the change between 01/11/2023 and 30/11/2023 is +3.56 %.
01 November 2023 | 1 BBD = 2.379 RON |
02 November 2023 | 1 BBD = 2.379 RON |
03 November 2023 | 1 BBD = 2.375 RON |
06 November 2023 | 1 BBD = 2.367 RON |
07 November 2023 | 1 BBD = 2.347 RON |
08 November 2023 | 1 BBD = 2.354 RON |
09 November 2023 | 1 BBD = 2.348 RON |
10 November 2023 | 1 BBD = 2.359 RON |
12 November 2023 | 1 BBD = 2.324 RON |
13 November 2023 | 1 BBD = 2.371 RON |
14 November 2023 | 1 BBD = 2.352 RON |
15 November 2023 | 1 BBD = 2.315 RON |
16 November 2023 | 1 BBD = 2.316 RON |
17 November 2023 | 1 BBD = 2.316 RON |
19 November 2023 | 1 BBD = 2.276 RON |
20 November 2023 | 1 BBD = 2.325 RON |
21 November 2023 | 1 BBD = 2.300 RON |
22 November 2023 | 1 BBD = 2.306 RON |
23 November 2023 | 1 BBD = 2.313 RON |
24 November 2023 | 1 BBD = 2.306 RON |
25 November 2023 | 1 BBD = 2.268 RON |
26 November 2023 | 1 BBD = 2.271 RON |
27 November 2023 | 1 BBD = 2.309 RON |
28 November 2023 | 1 BBD = 2.296 RON |
29 November 2023 | 1 BBD = 2.288 RON |
30 November 2023 | 1 BBD = 2.294 RON |