Argentine peso russian ruble history for September 2023. The highest quote for this month is 0.28158 (07/09/2023) and the lowest 0.27796 (08/09/2023). The difference between high and low is 1.29.
ARS RUB average rate for September 2023 is 0.27505, the change between 01/09/2023 and 30/09/2023 is -0.21 %.
01 September 2023 | 1 ARS = 0.2739 RUB |
04 September 2023 | 1 ARS = 0.2736 RUB |
05 September 2023 | 1 ARS = 0.2749 RUB |
06 September 2023 | 1 ARS = 0.2764 RUB |
07 September 2023 | 1 ARS = 0.2794 RUB |
08 September 2023 | 1 ARS = 0.2813 RUB |
11 September 2023 | 1 ARS = 0.2796 RUB |
12 September 2023 | 1 ARS = 0.2715 RUB |
13 September 2023 | 1 ARS = 0.2711 RUB |
14 September 2023 | 1 ARS = 0.2742 RUB |
15 September 2023 | 1 ARS = 0.2728 RUB |
18 September 2023 | 1 ARS = 0.2768 RUB |
19 September 2023 | 1 ARS = 0.2741 RUB |
20 September 2023 | 1 ARS = 0.2785 RUB |
21 September 2023 | 1 ARS = 0.2743 RUB |
22 September 2023 | 1 ARS = 0.2745 RUB |
23 September 2023 | 1 ARS = 0.2722 RUB |
25 September 2023 | 1 ARS = 0.2754 RUB |
26 September 2023 | 1 ARS = 0.2709 RUB |
27 September 2023 | 1 ARS = 0.2759 RUB |
28 September 2023 | 1 ARS = 0.2745 RUB |
29 September 2023 | 1 ARS = 0.2760 RUB |
30 September 2023 | 1 ARS = 0.2744 RUB |