Argentine peso russian ruble history for November 2023. The highest quote for this month is 0.26749 (01/11/2023) and the lowest 0.26434 (06/11/2023). The difference between high and low is 1.18.
ARS RUB average rate for November 2023 is 0.2559, the change between 01/11/2023 and 30/11/2023 is +7.59 %.
01 November 2023 | 1 ARS = 0.2666 RUB |
02 November 2023 | 1 ARS = 0.2645 RUB |
03 November 2023 | 1 ARS = 0.2664 RUB |
06 November 2023 | 1 ARS = 0.2641 RUB |
07 November 2023 | 1 ARS = 0.2646 RUB |
08 November 2023 | 1 ARS = 0.2631 RUB |
09 November 2023 | 1 ARS = 0.2624 RUB |
10 November 2023 | 1 ARS = 0.2619 RUB |
12 November 2023 | 1 ARS = 0.2639 RUB |
13 November 2023 | 1 ARS = 0.2637 RUB |
14 November 2023 | 1 ARS = 0.2625 RUB |
15 November 2023 | 1 ARS = 0.2585 RUB |
16 November 2023 | 1 ARS = 0.2534 RUB |
17 November 2023 | 1 ARS = 0.2527 RUB |
18 November 2023 | 1 ARS = 0.2511 RUB |
19 November 2023 | 1 ARS = 0.2511 RUB |
20 November 2023 | 1 ARS = 0.2537 RUB |
21 November 2023 | 1 ARS = 0.2502 RUB |
22 November 2023 | 1 ARS = 0.2478 RUB |
23 November 2023 | 1 ARS = 0.2479 RUB |
24 November 2023 | 1 ARS = 0.2472 RUB |
25 November 2023 | 1 ARS = 0.2496 RUB |
26 November 2023 | 1 ARS = 0.2503 RUB |
27 November 2023 | 1 ARS = 0.2506 RUB |
28 November 2023 | 1 ARS = 0.2480 RUB |
29 November 2023 | 1 ARS = 0.2471 RUB |
30 November 2023 | 1 ARS = 0.2463 RUB |