Argentine peso russian ruble history for January 2024. The highest quote for this month is 0.11373 (04/01/2024) and the lowest 0.11242 (08/01/2024). The difference between high and low is 1.15.
ARS RUB average rate for January 2024 is 0.10966, the change between 01/01/2024 and 31/01/2024 is +1.24 %.
01 January 2024 | 1 ARS = 0.1100 RUB |
02 January 2024 | 1 ARS = 0.1100 RUB |
03 January 2024 | 1 ARS = 0.1115 RUB |
04 January 2024 | 1 ARS = 0.1135 RUB |
05 January 2024 | 1 ARS = 0.1125 RUB |
06 January 2024 | 1 ARS = 0.1119 RUB |
07 January 2024 | 1 ARS = 0.1119 RUB |
08 January 2024 | 1 ARS = 0.1123 RUB |
09 January 2024 | 1 ARS = 0.1117 RUB |
10 January 2024 | 1 ARS = 0.1116 RUB |
11 January 2024 | 1 ARS = 0.1115 RUB |
12 January 2024 | 1 ARS = 0.1102 RUB |
14 January 2024 | 1 ARS = 0.1078 RUB |
15 January 2024 | 1 ARS = 0.1101 RUB |
16 January 2024 | 1 ARS = 0.1099 RUB |
17 January 2024 | 1 ARS = 0.1075 RUB |
18 January 2024 | 1 ARS = 0.1083 RUB |
19 January 2024 | 1 ARS = 0.1082 RUB |
22 January 2024 | 1 ARS = 0.1092 RUB |
23 January 2024 | 1 ARS = 0.1071 RUB |
24 January 2024 | 1 ARS = 0.1071 RUB |
25 January 2024 | 1 ARS = 0.1078 RUB |
26 January 2024 | 1 ARS = 0.1069 RUB |
28 January 2024 | 1 ARS = 0.1090 RUB |
29 January 2024 | 1 ARS = 0.1066 RUB |
30 January 2024 | 1 ARS = 0.1082 RUB |
31 January 2024 | 1 ARS = 0.1087 RUB |