Argentine peso russian ruble history for July 2023. The highest quote for this month is 0.36296 (06/07/2023) and the lowest 0.35009 (10/07/2023). The difference between high and low is 3.55.
ARS RUB average rate for July 2023 is 0.34125, the change between 01/07/2023 and 31/07/2023 is +1.99 %.
03 July 2023 | 1 ARS = 0.3450 RUB |
04 July 2023 | 1 ARS = 0.3468 RUB |
05 July 2023 | 1 ARS = 0.3471 RUB |
06 July 2023 | 1 ARS = 0.3514 RUB |
07 July 2023 | 1 ARS = 0.3503 RUB |
10 July 2023 | 1 ARS = 0.3529 RUB |
11 July 2023 | 1 ARS = 0.3448 RUB |
12 July 2023 | 1 ARS = 0.3437 RUB |
13 July 2023 | 1 ARS = 0.3427 RUB |
14 July 2023 | 1 ARS = 0.3408 RUB |
17 July 2023 | 1 ARS = 0.3404 RUB |
18 July 2023 | 1 ARS = 0.3396 RUB |
19 July 2023 | 1 ARS = 0.3400 RUB |
20 July 2023 | 1 ARS = 0.3428 RUB |
21 July 2023 | 1 ARS = 0.3353 RUB |
24 July 2023 | 1 ARS = 0.3368 RUB |
25 July 2023 | 1 ARS = 0.3336 RUB |
26 July 2023 | 1 ARS = 0.3320 RUB |
27 July 2023 | 1 ARS = 0.3302 RUB |
28 July 2023 | 1 ARS = 0.3321 RUB |
31 July 2023 | 1 ARS = 0.3381 RUB |