Argentine peso russian ruble history for August 2023. The highest quote for this month is 0.35557 (14/08/2023) and the lowest 0.3445 (07/08/2023). The difference between high and low is 3.11.
ARS RUB average rate for August 2023 is 0.30214, the change between 01/08/2023 and 31/08/2023 is +17.32 %.
01 August 2023 | 1 ARS = 0.3328 RUB |
02 August 2023 | 1 ARS = 0.3345 RUB |
03 August 2023 | 1 ARS = 0.3389 RUB |
04 August 2023 | 1 ARS = 0.3415 RUB |
05 August 2023 | 1 ARS = 0.3417 RUB |
07 August 2023 | 1 ARS = 0.3466 RUB |
08 August 2023 | 1 ARS = 0.3380 RUB |
09 August 2023 | 1 ARS = 0.3420 RUB |
10 August 2023 | 1 ARS = 0.3396 RUB |
11 August 2023 | 1 ARS = 0.3389 RUB |
12 August 2023 | 1 ARS = 0.3429 RUB |
14 August 2023 | 1 ARS = 0.3478 RUB |
15 August 2023 | 1 ARS = 0.2771 RUB |
16 August 2023 | 1 ARS = 0.2814 RUB |
17 August 2023 | 1 ARS = 0.2699 RUB |
18 August 2023 | 1 ARS = 0.2700 RUB |
19 August 2023 | 1 ARS = 0.2676 RUB |
20 August 2023 | 1 ARS = 0.2657 RUB |
21 August 2023 | 1 ARS = 0.2723 RUB |
22 August 2023 | 1 ARS = 0.2672 RUB |
23 August 2023 | 1 ARS = 0.2700 RUB |
24 August 2023 | 1 ARS = 0.2714 RUB |
25 August 2023 | 1 ARS = 0.2699 RUB |
28 August 2023 | 1 ARS = 0.2726 RUB |
29 August 2023 | 1 ARS = 0.2699 RUB |
30 August 2023 | 1 ARS = 0.2726 RUB |
31 August 2023 | 1 ARS = 0.2752 RUB |