Argentine peso russian ruble history for February 2024. The highest quote for this month is 0.11292 (24/02/2024) and the lowest 0.11157 (24/02/2024). The difference between high and low is 1.2.
ARS RUB average rate for February 2024 is 0.11003, the change between 01/02/2024 and 29/02/2024 is -0.23 %.
01 February 2024 | 1 ARS = 0.1089 RUB |
02 February 2024 | 1 ARS = 0.1093 RUB |
03 February 2024 | 1 ARS = 0.1100 RUB |
04 February 2024 | 1 ARS = 0.1100 RUB |
05 February 2024 | 1 ARS = 0.1090 RUB |
06 February 2024 | 1 ARS = 0.1098 RUB |
07 February 2024 | 1 ARS = 0.1091 RUB |
08 February 2024 | 1 ARS = 0.1090 RUB |
09 February 2024 | 1 ARS = 0.1098 RUB |
12 February 2024 | 1 ARS = 0.1103 RUB |
13 February 2024 | 1 ARS = 0.1099 RUB |
14 February 2024 | 1 ARS = 0.1101 RUB |
15 February 2024 | 1 ARS = 0.1099 RUB |
16 February 2024 | 1 ARS = 0.1106 RUB |
17 February 2024 | 1 ARS = 0.1102 RUB |
18 February 2024 | 1 ARS = 0.1101 RUB |
19 February 2024 | 1 ARS = 0.1106 RUB |
20 February 2024 | 1 ARS = 0.1105 RUB |
21 February 2024 | 1 ARS = 0.1100 RUB |
22 February 2024 | 1 ARS = 0.1099 RUB |
23 February 2024 | 1 ARS = 0.1110 RUB |
24 February 2024 | 1 ARS = 0.1116 RUB |
25 February 2024 | 1 ARS = 0.1129 RUB |
26 February 2024 | 1 ARS = 0.1109 RUB |
27 February 2024 | 1 ARS = 0.1093 RUB |
28 February 2024 | 1 ARS = 0.1092 RUB |
29 February 2024 | 1 ARS = 0.1091 RUB |