Argentine peso russian ruble history for October 2023. The highest quote for this month is 0.29411 (09/10/2023) and the lowest 0.2876 (07/10/2023). The difference between high and low is 2.21.
ARS RUB average rate for October 2023 is 0.27703, the change between 01/10/2023 and 31/10/2023 is +4.1 %.
01 October 2023 | 1 ARS = 0.2757 RUB |
02 October 2023 | 1 ARS = 0.2787 RUB |
03 October 2023 | 1 ARS = 0.2822 RUB |
04 October 2023 | 1 ARS = 0.2885 RUB |
05 October 2023 | 1 ARS = 0.2842 RUB |
06 October 2023 | 1 ARS = 0.2859 RUB |
07 October 2023 | 1 ARS = 0.2875 RUB |
09 October 2023 | 1 ARS = 0.2888 RUB |
10 October 2023 | 1 ARS = 0.2835 RUB |
11 October 2023 | 1 ARS = 0.2864 RUB |
12 October 2023 | 1 ARS = 0.2791 RUB |
13 October 2023 | 1 ARS = 0.2791 RUB |
16 October 2023 | 1 ARS = 0.2791 RUB |
17 October 2023 | 1 ARS = 0.2780 RUB |
18 October 2023 | 1 ARS = 0.2801 RUB |
19 October 2023 | 1 ARS = 0.2802 RUB |
20 October 2023 | 1 ARS = 0.2748 RUB |
21 October 2023 | 1 ARS = 0.2737 RUB |
22 October 2023 | 1 ARS = 0.2737 RUB |
23 October 2023 | 1 ARS = 0.2726 RUB |
24 October 2023 | 1 ARS = 0.2699 RUB |
25 October 2023 | 1 ARS = 0.2670 RUB |
26 October 2023 | 1 ARS = 0.2685 RUB |
27 October 2023 | 1 ARS = 0.2676 RUB |
28 October 2023 | 1 ARS = 0.2690 RUB |
29 October 2023 | 1 ARS = 0.2698 RUB |
30 October 2023 | 1 ARS = 0.2694 RUB |
31 October 2023 | 1 ARS = 0.2644 RUB |