Ukrainian hryvnia moldovan leu history for September 2023. The highest quote for this month is 0.49576 (30/09/2023) and the lowest 0.49439 (30/09/2023). The difference between high and low is 0.28.
UAH MDL average rate for September 2023 is 0.48496, the change between 01/09/2023 and 30/09/2023 is -3.78 %.
01 September 2023 | 1 UAH = 0.4777 MDL |
04 September 2023 | 1 UAH = 0.4789 MDL |
05 September 2023 | 1 UAH = 0.4793 MDL |
06 September 2023 | 1 UAH = 0.4794 MDL |
07 September 2023 | 1 UAH = 0.4798 MDL |
08 September 2023 | 1 UAH = 0.4814 MDL |
11 September 2023 | 1 UAH = 0.4827 MDL |
12 September 2023 | 1 UAH = 0.4829 MDL |
13 September 2023 | 1 UAH = 0.4852 MDL |
14 September 2023 | 1 UAH = 0.4828 MDL |
15 September 2023 | 1 UAH = 0.4824 MDL |
18 September 2023 | 1 UAH = 0.4821 MDL |
19 September 2023 | 1 UAH = 0.4822 MDL |
20 September 2023 | 1 UAH = 0.4843 MDL |
21 September 2023 | 1 UAH = 0.4853 MDL |
22 September 2023 | 1 UAH = 0.4874 MDL |
23 September 2023 | 1 UAH = 0.4939 MDL |
24 September 2023 | 1 UAH = 0.4939 MDL |
25 September 2023 | 1 UAH = 0.4887 MDL |
26 September 2023 | 1 UAH = 0.4890 MDL |
27 September 2023 | 1 UAH = 0.4879 MDL |
28 September 2023 | 1 UAH = 0.4876 MDL |
29 September 2023 | 1 UAH = 0.4888 MDL |
30 September 2023 | 1 UAH = 0.4958 MDL |