Ukrainian hryvnia moldovan leu history for August 2023. The highest quote for this month is 0.48222 (19/08/2023) and the lowest 0.48222 (19/08/2023). The difference between high and low is 0.
UAH MDL average rate for August 2023 is 0.47679, the change between 01/08/2023 and 31/08/2023 is -1.03 %.
01 August 2023 | 1 UAH = 0.4746 MDL |
02 August 2023 | 1 UAH = 0.4802 MDL |
03 August 2023 | 1 UAH = 0.4767 MDL |
04 August 2023 | 1 UAH = 0.4736 MDL |
07 August 2023 | 1 UAH = 0.4713 MDL |
08 August 2023 | 1 UAH = 0.4713 MDL |
09 August 2023 | 1 UAH = 0.4771 MDL |
10 August 2023 | 1 UAH = 0.4761 MDL |
11 August 2023 | 1 UAH = 0.4777 MDL |
12 August 2023 | 1 UAH = 0.4793 MDL |
14 August 2023 | 1 UAH = 0.4733 MDL |
15 August 2023 | 1 UAH = 0.4719 MDL |
16 August 2023 | 1 UAH = 0.4728 MDL |
17 August 2023 | 1 UAH = 0.4742 MDL |
18 August 2023 | 1 UAH = 0.4742 MDL |
19 August 2023 | 1 UAH = 0.4822 MDL |
20 August 2023 | 1 UAH = 0.4822 MDL |
21 August 2023 | 1 UAH = 0.4774 MDL |
22 August 2023 | 1 UAH = 0.4789 MDL |
23 August 2023 | 1 UAH = 0.4771 MDL |
24 August 2023 | 1 UAH = 0.4793 MDL |
25 August 2023 | 1 UAH = 0.4780 MDL |
28 August 2023 | 1 UAH = 0.4786 MDL |
29 August 2023 | 1 UAH = 0.4797 MDL |
30 August 2023 | 1 UAH = 0.4794 MDL |
31 August 2023 | 1 UAH = 0.4795 MDL |