Ukrainian hryvnia moldovan leu history for December 2023. The highest quote for this month is 0.48309 (01/12/2023) and the lowest 0.48413 (01/12/2023). The difference between high and low is -0.22.
UAH MDL average rate for December 2023 is 0.47362, the change between 01/12/2023 and 31/12/2023 is +6.57 %.
01 December 2023 | 1 UAH = 0.4844 MDL |
02 December 2023 | 1 UAH = 0.4807 MDL |
03 December 2023 | 1 UAH = 0.4807 MDL |
04 December 2023 | 1 UAH = 0.4828 MDL |
05 December 2023 | 1 UAH = 0.4811 MDL |
06 December 2023 | 1 UAH = 0.4785 MDL |
07 December 2023 | 1 UAH = 0.4790 MDL |
08 December 2023 | 1 UAH = 0.4800 MDL |
10 December 2023 | 1 UAH = 0.4815 MDL |
11 December 2023 | 1 UAH = 0.4802 MDL |
12 December 2023 | 1 UAH = 0.4808 MDL |
13 December 2023 | 1 UAH = 0.4806 MDL |
14 December 2023 | 1 UAH = 0.4805 MDL |
15 December 2023 | 1 UAH = 0.4780 MDL |
16 December 2023 | 1 UAH = 0.4807 MDL |
17 December 2023 | 1 UAH = 0.4807 MDL |
18 December 2023 | 1 UAH = 0.4753 MDL |
19 December 2023 | 1 UAH = 0.4703 MDL |
20 December 2023 | 1 UAH = 0.4660 MDL |
21 December 2023 | 1 UAH = 0.4599 MDL |
22 December 2023 | 1 UAH = 0.4599 MDL |
23 December 2023 | 1 UAH = 0.4682 MDL |
24 December 2023 | 1 UAH = 0.4648 MDL |
25 December 2023 | 1 UAH = 0.4656 MDL |
26 December 2023 | 1 UAH = 0.4656 MDL |
27 December 2023 | 1 UAH = 0.4656 MDL |
28 December 2023 | 1 UAH = 0.4572 MDL |
29 December 2023 | 1 UAH = 0.4526 MDL |