Ukrainian hryvnia moldovan leu history for November 2023. The highest quote for this month is 0.49639 (03/11/2023) and the lowest 0.49746 (03/11/2023). The difference between high and low is -0.22.
UAH MDL average rate for November 2023 is 0.49041, the change between 01/11/2023 and 30/11/2023 is +2.2 %.
01 November 2023 | 1 UAH = 0.4968 MDL |
02 November 2023 | 1 UAH = 0.4955 MDL |
03 November 2023 | 1 UAH = 0.4963 MDL |
06 November 2023 | 1 UAH = 0.4975 MDL |
07 November 2023 | 1 UAH = 0.4956 MDL |
08 November 2023 | 1 UAH = 0.4939 MDL |
09 November 2023 | 1 UAH = 0.4928 MDL |
10 November 2023 | 1 UAH = 0.4913 MDL |
12 November 2023 | 1 UAH = 0.4862 MDL |
13 November 2023 | 1 UAH = 0.4918 MDL |
14 November 2023 | 1 UAH = 0.4917 MDL |
15 November 2023 | 1 UAH = 0.4913 MDL |
16 November 2023 | 1 UAH = 0.4909 MDL |
17 November 2023 | 1 UAH = 0.4898 MDL |
18 November 2023 | 1 UAH = 0.4835 MDL |
19 November 2023 | 1 UAH = 0.4835 MDL |
20 November 2023 | 1 UAH = 0.4899 MDL |
21 November 2023 | 1 UAH = 0.4888 MDL |
22 November 2023 | 1 UAH = 0.4876 MDL |
23 November 2023 | 1 UAH = 0.4883 MDL |
24 November 2023 | 1 UAH = 0.4914 MDL |
26 November 2023 | 1 UAH = 0.4851 MDL |
27 November 2023 | 1 UAH = 0.4909 MDL |
28 November 2023 | 1 UAH = 0.4882 MDL |
29 November 2023 | 1 UAH = 0.4865 MDL |
30 November 2023 | 1 UAH = 0.4859 MDL |