Ukrainian hryvnia moldovan leu history for February 2024. The highest quote for this month is 0.47115 (08/02/2024) and the lowest 0.47128 (09/02/2024). The difference between high and low is -0.03.
UAH MDL average rate for February 2024 is 0.46584, the change between 01/02/2024 and 29/02/2024 is +1.37 %.
01 February 2024 | 1 UAH = 0.4695 MDL |
02 February 2024 | 1 UAH = 0.4703 MDL |
03 February 2024 | 1 UAH = 0.4694 MDL |
04 February 2024 | 1 UAH = 0.4694 MDL |
05 February 2024 | 1 UAH = 0.4706 MDL |
06 February 2024 | 1 UAH = 0.4703 MDL |
07 February 2024 | 1 UAH = 0.4699 MDL |
08 February 2024 | 1 UAH = 0.4698 MDL |
09 February 2024 | 1 UAH = 0.4713 MDL |
12 February 2024 | 1 UAH = 0.4696 MDL |
13 February 2024 | 1 UAH = 0.4645 MDL |
14 February 2024 | 1 UAH = 0.4621 MDL |
15 February 2024 | 1 UAH = 0.4629 MDL |
16 February 2024 | 1 UAH = 0.4670 MDL |
17 February 2024 | 1 UAH = 0.4680 MDL |
18 February 2024 | 1 UAH = 0.4680 MDL |
19 February 2024 | 1 UAH = 0.4659 MDL |
20 February 2024 | 1 UAH = 0.4630 MDL |
21 February 2024 | 1 UAH = 0.4615 MDL |
22 February 2024 | 1 UAH = 0.4605 MDL |
23 February 2024 | 1 UAH = 0.4617 MDL |
24 February 2024 | 1 UAH = 0.4615 MDL |
25 February 2024 | 1 UAH = 0.4615 MDL |
26 February 2024 | 1 UAH = 0.4639 MDL |
27 February 2024 | 1 UAH = 0.4616 MDL |
28 February 2024 | 1 UAH = 0.4611 MDL |
29 February 2024 | 1 UAH = 0.4630 MDL |