Ukrainian hryvnia moldovan leu history for January 2024. The highest quote for this month is 0.46959 (23/01/2024) and the lowest 0.46945 (31/01/2024). The difference between high and low is 0.03.
UAH MDL average rate for January 2024 is 0.46204, the change between 01/01/2024 and 31/01/2024 is -3.17 %.
01 January 2024 | 1 UAH = 0.4511 MDL |
02 January 2024 | 1 UAH = 0.4511 MDL |
03 January 2024 | 1 UAH = 0.4539 MDL |
04 January 2024 | 1 UAH = 0.4570 MDL |
05 January 2024 | 1 UAH = 0.4596 MDL |
06 January 2024 | 1 UAH = 0.4579 MDL |
07 January 2024 | 1 UAH = 0.4579 MDL |
08 January 2024 | 1 UAH = 0.4608 MDL |
09 January 2024 | 1 UAH = 0.4533 MDL |
10 January 2024 | 1 UAH = 0.4613 MDL |
11 January 2024 | 1 UAH = 0.4608 MDL |
12 January 2024 | 1 UAH = 0.4653 MDL |
14 January 2024 | 1 UAH = 0.4624 MDL |
15 January 2024 | 1 UAH = 0.4652 MDL |
16 January 2024 | 1 UAH = 0.4619 MDL |
17 January 2024 | 1 UAH = 0.4608 MDL |
18 January 2024 | 1 UAH = 0.4631 MDL |
19 January 2024 | 1 UAH = 0.4667 MDL |
22 January 2024 | 1 UAH = 0.4665 MDL |
23 January 2024 | 1 UAH = 0.4700 MDL |
24 January 2024 | 1 UAH = 0.4680 MDL |
25 January 2024 | 1 UAH = 0.4699 MDL |
26 January 2024 | 1 UAH = 0.4666 MDL |
28 January 2024 | 1 UAH = 0.4691 MDL |
29 January 2024 | 1 UAH = 0.4650 MDL |
30 January 2024 | 1 UAH = 0.4644 MDL |
31 January 2024 | 1 UAH = 0.4654 MDL |