Ukrainian hryvnia moldovan leu history for October 2023. The highest quote for this month is 0.49747 (31/10/2023) and the lowest 0.49681 (31/10/2023). The difference between high and low is 0.13.
UAH MDL average rate for October 2023 is 0.49387, the change between 01/10/2023 and 31/10/2023 is -0.34 %.
01 October 2023 | 1 UAH = 0.4958 MDL |
02 October 2023 | 1 UAH = 0.4903 MDL |
03 October 2023 | 1 UAH = 0.4927 MDL |
04 October 2023 | 1 UAH = 0.4933 MDL |
05 October 2023 | 1 UAH = 0.4935 MDL |
06 October 2023 | 1 UAH = 0.4941 MDL |
07 October 2023 | 1 UAH = 0.4952 MDL |
09 October 2023 | 1 UAH = 0.4935 MDL |
10 October 2023 | 1 UAH = 0.4951 MDL |
11 October 2023 | 1 UAH = 0.4950 MDL |
12 October 2023 | 1 UAH = 0.4942 MDL |
13 October 2023 | 1 UAH = 0.4927 MDL |
16 October 2023 | 1 UAH = 0.4931 MDL |
17 October 2023 | 1 UAH = 0.4934 MDL |
18 October 2023 | 1 UAH = 0.4934 MDL |
19 October 2023 | 1 UAH = 0.4934 MDL |
20 October 2023 | 1 UAH = 0.4941 MDL |
21 October 2023 | 1 UAH = 0.4952 MDL |
22 October 2023 | 1 UAH = 0.4952 MDL |
23 October 2023 | 1 UAH = 0.4954 MDL |
24 October 2023 | 1 UAH = 0.4945 MDL |
25 October 2023 | 1 UAH = 0.4933 MDL |
26 October 2023 | 1 UAH = 0.4919 MDL |
27 October 2023 | 1 UAH = 0.4922 MDL |
29 October 2023 | 1 UAH = 0.4922 MDL |
30 October 2023 | 1 UAH = 0.4945 MDL |
31 October 2023 | 1 UAH = 0.4975 MDL |