Tunisian dinar russian ruble history for September 2023. The highest quote for this month is 31.75 (05/09/2023) and the lowest 31.29 (04/09/2023). The difference between high and low is 1.45.
TND RUB average rate for September 2023 is 30.659, the change between 01/09/2023 and 30/09/2023 is +1.08 %.
| 01 September 2023 | 1 TND = 30.80 RUB |
| 04 September 2023 | 1 TND = 30.97 RUB |
| 05 September 2023 | 1 TND = 31.14 RUB |
| 06 September 2023 | 1 TND = 31.31 RUB |
| 07 September 2023 | 1 TND = 31.34 RUB |
| 08 September 2023 | 1 TND = 31.50 RUB |
| 11 September 2023 | 1 TND = 31.28 RUB |
| 12 September 2023 | 1 TND = 30.42 RUB |
| 13 September 2023 | 1 TND = 30.46 RUB |
| 14 September 2023 | 1 TND = 30.73 RUB |
| 15 September 2023 | 1 TND = 30.27 RUB |
| 18 September 2023 | 1 TND = 30.72 RUB |
| 19 September 2023 | 1 TND = 30.45 RUB |
| 20 September 2023 | 1 TND = 30.88 RUB |
| 21 September 2023 | 1 TND = 30.69 RUB |
| 22 September 2023 | 1 TND = 30.50 RUB |
| 23 September 2023 | 1 TND = 30.21 RUB |
| 24 September 2023 | 1 TND = 30.01 RUB |
| 25 September 2023 | 1 TND = 30.56 RUB |
| 26 September 2023 | 1 TND = 29.95 RUB |
| 27 September 2023 | 1 TND = 30.44 RUB |
| 28 September 2023 | 1 TND = 30.29 RUB |
| 29 September 2023 | 1 TND = 30.46 RUB |
| 30 September 2023 | 1 TND = 30.46 RUB |