Tunisian dinar russian ruble history for August 2023. The highest quote for this month is 33.137 (14/08/2023) and the lowest 32.088 (12/08/2023). The difference between high and low is 3.17.
TND RUB average rate for August 2023 is 30.84785, the change between 01/08/2023 and 31/08/2023 is -3.98 %.
| 01 August 2023 | 1 TND = 29.75 RUB |
| 02 August 2023 | 1 TND = 30.00 RUB |
| 03 August 2023 | 1 TND = 30.53 RUB |
| 04 August 2023 | 1 TND = 30.79 RUB |
| 07 August 2023 | 1 TND = 31.08 RUB |
| 08 August 2023 | 1 TND = 31.04 RUB |
| 09 August 2023 | 1 TND = 31.51 RUB |
| 10 August 2023 | 1 TND = 31.40 RUB |
| 11 August 2023 | 1 TND = 31.45 RUB |
| 12 August 2023 | 1 TND = 32.09 RUB |
| 14 August 2023 | 1 TND = 32.40 RUB |
| 15 August 2023 | 1 TND = 31.43 RUB |
| 16 August 2023 | 1 TND = 31.87 RUB |
| 17 August 2023 | 1 TND = 30.57 RUB |
| 18 August 2023 | 1 TND = 30.64 RUB |
| 19 August 2023 | 1 TND = 30.43 RUB |
| 20 August 2023 | 1 TND = 30.21 RUB |
| 21 August 2023 | 1 TND = 30.87 RUB |
| 22 August 2023 | 1 TND = 30.09 RUB |
| 23 August 2023 | 1 TND = 30.41 RUB |
| 24 August 2023 | 1 TND = 30.52 RUB |
| 25 August 2023 | 1 TND = 30.36 RUB |
| 28 August 2023 | 1 TND = 30.68 RUB |
| 29 August 2023 | 1 TND = 30.36 RUB |
| 30 August 2023 | 1 TND = 30.65 RUB |
| 31 August 2023 | 1 TND = 30.93 RUB |