Tunisian dinar russian ruble history for February 2024. The highest quote for this month is 30.424 (24/02/2024) and the lowest 30.063 (24/02/2024). The difference between high and low is 1.19.
TND RUB average rate for February 2024 is 29.36841, the change between 01/02/2024 and 29/02/2024 is -2.08 %.
| 01 February 2024 | 1 TND = 28.87 RUB |
| 02 February 2024 | 1 TND = 29.05 RUB |
| 03 February 2024 | 1 TND = 29.19 RUB |
| 04 February 2024 | 1 TND = 29.19 RUB |
| 05 February 2024 | 1 TND = 29.12 RUB |
| 06 February 2024 | 1 TND = 29.01 RUB |
| 07 February 2024 | 1 TND = 29.01 RUB |
| 08 February 2024 | 1 TND = 28.92 RUB |
| 09 February 2024 | 1 TND = 29.13 RUB |
| 12 February 2024 | 1 TND = 29.29 RUB |
| 13 February 2024 | 1 TND = 29.29 RUB |
| 14 February 2024 | 1 TND = 29.11 RUB |
| 15 February 2024 | 1 TND = 29.17 RUB |
| 16 February 2024 | 1 TND = 29.48 RUB |
| 17 February 2024 | 1 TND = 29.31 RUB |
| 18 February 2024 | 1 TND = 29.29 RUB |
| 19 February 2024 | 1 TND = 29.48 RUB |
| 20 February 2024 | 1 TND = 29.48 RUB |
| 21 February 2024 | 1 TND = 29.55 RUB |
| 22 February 2024 | 1 TND = 29.55 RUB |
| 23 February 2024 | 1 TND = 29.80 RUB |
| 24 February 2024 | 1 TND = 30.06 RUB |
| 25 February 2024 | 1 TND = 30.42 RUB |
| 26 February 2024 | 1 TND = 29.80 RUB |
| 27 February 2024 | 1 TND = 29.47 RUB |
| 28 February 2024 | 1 TND = 29.47 RUB |
| 29 February 2024 | 1 TND = 29.47 RUB |