Tunisian dinar russian ruble history for January 2024. The highest quote for this month is 29.882 (04/01/2024) and the lowest 29.536 (03/01/2024). The difference between high and low is 1.16.
TND RUB average rate for January 2024 is 28.93226, the change between 01/01/2024 and 31/01/2024 is +1.19 %.
| 01 January 2024 | 1 TND = 29.16 RUB |
| 02 January 2024 | 1 TND = 29.15 RUB |
| 03 January 2024 | 1 TND = 29.54 RUB |
| 04 January 2024 | 1 TND = 29.76 RUB |
| 05 January 2024 | 1 TND = 29.51 RUB |
| 06 January 2024 | 1 TND = 29.39 RUB |
| 07 January 2024 | 1 TND = 29.39 RUB |
| 08 January 2024 | 1 TND = 29.37 RUB |
| 09 January 2024 | 1 TND = 29.37 RUB |
| 10 January 2024 | 1 TND = 29.37 RUB |
| 11 January 2024 | 1 TND = 29.39 RUB |
| 12 January 2024 | 1 TND = 29.03 RUB |
| 14 January 2024 | 1 TND = 28.45 RUB |
| 15 January 2024 | 1 TND = 29.03 RUB |
| 16 January 2024 | 1 TND = 29.03 RUB |
| 17 January 2024 | 1 TND = 28.44 RUB |
| 18 January 2024 | 1 TND = 28.49 RUB |
| 19 January 2024 | 1 TND = 28.49 RUB |
| 22 January 2024 | 1 TND = 28.75 RUB |
| 23 January 2024 | 1 TND = 28.31 RUB |
| 24 January 2024 | 1 TND = 28.31 RUB |
| 25 January 2024 | 1 TND = 28.47 RUB |
| 26 January 2024 | 1 TND = 28.31 RUB |
| 28 January 2024 | 1 TND = 28.84 RUB |
| 29 January 2024 | 1 TND = 28.31 RUB |
| 30 January 2024 | 1 TND = 28.69 RUB |
| 31 January 2024 | 1 TND = 28.81 RUB |