Tunisian dinar russian ruble history for November 2023. The highest quote for this month is 29.547 (07/11/2023) and the lowest 29.342 (12/11/2023). The difference between high and low is 0.69.
TND RUB average rate for November 2023 is 28.91862, the change between 01/11/2023 and 30/11/2023 is +2.42 %.
| 01 November 2023 | 1 TND = 29.38 RUB |
| 02 November 2023 | 1 TND = 29.16 RUB |
| 03 November 2023 | 1 TND = 29.30 RUB |
| 06 November 2023 | 1 TND = 29.17 RUB |
| 07 November 2023 | 1 TND = 29.47 RUB |
| 08 November 2023 | 1 TND = 29.29 RUB |
| 09 November 2023 | 1 TND = 29.27 RUB |
| 10 November 2023 | 1 TND = 29.03 RUB |
| 12 November 2023 | 1 TND = 29.34 RUB |
| 13 November 2023 | 1 TND = 29.20 RUB |
| 14 November 2023 | 1 TND = 29.15 RUB |
| 15 November 2023 | 1 TND = 29.06 RUB |
| 16 November 2023 | 1 TND = 28.72 RUB |
| 17 November 2023 | 1 TND = 28.71 RUB |
| 18 November 2023 | 1 TND = 28.61 RUB |
| 19 November 2023 | 1 TND = 28.61 RUB |
| 20 November 2023 | 1 TND = 28.72 RUB |
| 21 November 2023 | 1 TND = 28.54 RUB |
| 22 November 2023 | 1 TND = 28.44 RUB |
| 23 November 2023 | 1 TND = 28.49 RUB |
| 24 November 2023 | 1 TND = 28.51 RUB |
| 26 November 2023 | 1 TND = 28.88 RUB |
| 27 November 2023 | 1 TND = 28.76 RUB |
| 28 November 2023 | 1 TND = 28.70 RUB |
| 29 November 2023 | 1 TND = 28.73 RUB |
| 30 November 2023 | 1 TND = 28.67 RUB |