Tunisian dinar russian ruble history for December 2023. The highest quote for this month is 30.203 (23/12/2023) and the lowest 30.085 (24/12/2023). The difference between high and low is 0.39.
TND RUB average rate for December 2023 is 29.42621, the change between 01/12/2023 and 31/12/2023 is +0.62 %.
| 01 December 2023 | 1 TND = 29.08 RUB |
| 02 December 2023 | 1 TND = 29.29 RUB |
| 03 December 2023 | 1 TND = 29.09 RUB |
| 04 December 2023 | 1 TND = 29.30 RUB |
| 05 December 2023 | 1 TND = 29.39 RUB |
| 06 December 2023 | 1 TND = 28.85 RUB |
| 07 December 2023 | 1 TND = 29.66 RUB |
| 08 December 2023 | 1 TND = 29.61 RUB |
| 10 December 2023 | 1 TND = 29.34 RUB |
| 11 December 2023 | 1 TND = 29.44 RUB |
| 12 December 2023 | 1 TND = 29.08 RUB |
| 13 December 2023 | 1 TND = 28.87 RUB |
| 14 December 2023 | 1 TND = 28.73 RUB |
| 15 December 2023 | 1 TND = 29.21 RUB |
| 16 December 2023 | 1 TND = 29.37 RUB |
| 17 December 2023 | 1 TND = 29.31 RUB |
| 18 December 2023 | 1 TND = 29.57 RUB |
| 19 December 2023 | 1 TND = 29.53 RUB |
| 20 December 2023 | 1 TND = 29.52 RUB |
| 21 December 2023 | 1 TND = 29.20 RUB |
| 22 December 2023 | 1 TND = 30.11 RUB |
| 23 December 2023 | 1 TND = 29.96 RUB |
| 24 December 2023 | 1 TND = 30.09 RUB |
| 25 December 2023 | 1 TND = 29.89 RUB |
| 26 December 2023 | 1 TND = 29.85 RUB |
| 27 December 2023 | 1 TND = 29.78 RUB |
| 28 December 2023 | 1 TND = 29.94 RUB |
| 29 December 2023 | 1 TND = 28.90 RUB |