Tunisian dinar russian ruble history for October 2023. The highest quote for this month is 32.494 (09/10/2023) and the lowest 31.679 (07/10/2023). The difference between high and low is 2.51.
TND RUB average rate for October 2023 is 30.66259, the change between 01/10/2023 and 31/10/2023 is +4.43 %.
| 01 October 2023 | 1 TND = 30.60 RUB |
| 02 October 2023 | 1 TND = 31.07 RUB |
| 03 October 2023 | 1 TND = 31.16 RUB |
| 04 October 2023 | 1 TND = 31.79 RUB |
| 05 October 2023 | 1 TND = 31.28 RUB |
| 06 October 2023 | 1 TND = 31.48 RUB |
| 07 October 2023 | 1 TND = 31.68 RUB |
| 09 October 2023 | 1 TND = 31.85 RUB |
| 10 October 2023 | 1 TND = 31.30 RUB |
| 11 October 2023 | 1 TND = 31.81 RUB |
| 12 October 2023 | 1 TND = 30.92 RUB |
| 13 October 2023 | 1 TND = 30.92 RUB |
| 16 October 2023 | 1 TND = 30.78 RUB |
| 17 October 2023 | 1 TND = 30.65 RUB |
| 18 October 2023 | 1 TND = 30.87 RUB |
| 19 October 2023 | 1 TND = 30.97 RUB |
| 20 October 2023 | 1 TND = 30.44 RUB |
| 21 October 2023 | 1 TND = 30.28 RUB |
| 22 October 2023 | 1 TND = 30.28 RUB |
| 23 October 2023 | 1 TND = 30.20 RUB |
| 24 October 2023 | 1 TND = 29.89 RUB |
| 25 October 2023 | 1 TND = 29.57 RUB |
| 26 October 2023 | 1 TND = 29.70 RUB |
| 27 October 2023 | 1 TND = 29.59 RUB |
| 29 October 2023 | 1 TND = 29.85 RUB |
| 30 October 2023 | 1 TND = 29.76 RUB |
| 31 October 2023 | 1 TND = 29.24 RUB |