South African rand russian ruble history for September 2023. The highest quote for this month is 5.1513 (29/09/2023) and the lowest 5.1391 (04/09/2023). The difference between high and low is 0.24.
ZAR RUB average rate for September 2023 is 5.07937, the change between 01/09/2023 and 30/09/2023 is +0.23 %.
01 September 2023 | 1 ZAR = 5.09 RUB |
04 September 2023 | 1 ZAR = 5.13 RUB |
05 September 2023 | 1 ZAR = 5.04 RUB |
06 September 2023 | 1 ZAR = 5.06 RUB |
07 September 2023 | 1 ZAR = 5.09 RUB |
08 September 2023 | 1 ZAR = 5.15 RUB |
11 September 2023 | 1 ZAR = 5.13 RUB |
12 September 2023 | 1 ZAR = 5.04 RUB |
13 September 2023 | 1 ZAR = 5.01 RUB |
14 September 2023 | 1 ZAR = 5.10 RUB |
15 September 2023 | 1 ZAR = 5.02 RUB |
18 September 2023 | 1 ZAR = 5.10 RUB |
19 September 2023 | 1 ZAR = 5.05 RUB |
20 September 2023 | 1 ZAR = 5.16 RUB |
21 September 2023 | 1 ZAR = 5.09 RUB |
22 September 2023 | 1 ZAR = 5.07 RUB |
23 September 2023 | 1 ZAR = 5.08 RUB |
25 September 2023 | 1 ZAR = 5.14 RUB |
26 September 2023 | 1 ZAR = 5.05 RUB |
27 September 2023 | 1 ZAR = 5.07 RUB |
28 September 2023 | 1 ZAR = 5.00 RUB |
29 September 2023 | 1 ZAR = 5.09 RUB |
30 September 2023 | 1 ZAR = 5.08 RUB |