Historic South African rand Russian ruble

South African rand russian ruble history for February 2024. The highest quote for this month is 4.9041 (24/02/2024) and the lowest 4.9213 (20/02/2024). The difference between high and low is -0.35.

ZAR RUB average rate for February 2024 is 4.83405, the change between 01/02/2024 and 29/02/2024 is +1.29 %.

01 February 20241 ZAR = 4.834 RUB
02 February 20241 ZAR = 4.870 RUB
03 February 20241 ZAR = 4.814 RUB
04 February 20241 ZAR = 4.818 RUB
05 February 20241 ZAR = 4.819 RUB
06 February 20241 ZAR = 4.777 RUB
07 February 20241 ZAR = 4.810 RUB
08 February 20241 ZAR = 4.789 RUB
09 February 20241 ZAR = 4.807 RUB
10 February 20241 ZAR = 4.783 RUB
12 February 20241 ZAR = 4.815 RUB
13 February 20241 ZAR = 4.835 RUB
14 February 20241 ZAR = 4.797 RUB
15 February 20241 ZAR = 4.816 RUB
16 February 20241 ZAR = 4.872 RUB
17 February 20241 ZAR = 4.881 RUB
18 February 20241 ZAR = 4.877 RUB
19 February 20241 ZAR = 4.901 RUB
20 February 20241 ZAR = 4.882 RUB
21 February 20241 ZAR = 4.871 RUB
22 February 20241 ZAR = 4.874 RUB
23 February 20241 ZAR = 4.859 RUB
24 February 20241 ZAR = 4.856 RUB
25 February 20241 ZAR = 4.907 RUB
26 February 20241 ZAR = 4.819 RUB
27 February 20241 ZAR = 4.782 RUB
28 February 20241 ZAR = 4.818 RUB
29 February 20241 ZAR = 4.772 RUB

23/03/2020: COVID-19 Pandemic Impact

The rand experienced significant volatility and depreciation as a result of the COVID-19 pandemic, affecting the country's economy and trade balance.

15/12/2008: Global Financial Crisis Impact

The rand plunged against major currencies due to the global financial crisis and concerns about South Africa's economic stability.

09/11/2001: Rand Weakens to Record Low

The rand weakened to an all-time low against the US dollar, due to global economic uncertainty and domestic political concerns.

01/01/1995: Establishment of Reserve Bank Independence

The South African Reserve Bank gained independence, allowing it to have more control over monetary policy.

27/04/1994: First Democratic Elections

The first democratic elections were held in South Africa, marking the end of apartheid and bringing political stability, positively affecting the rand's value.

01/08/1982: Currency Decimalization

The rand was decimalized, with 1 rand being equal to 100 cents.

14/09/1961: Introduction of the Rand

The South African rand was introduced as the official currency, replacing the South African pound.
ZAR RUB July 2023
ZAR RUB August 2023
ZAR RUB September 2023
ZAR RUB October 2023
ZAR RUB November 2023
ZAR RUB December 2023
ZAR RUB January 2024
ZAR RUB February 2024
ZAR RUB March 2024
ZAR RUB April 2024
ZAR RUB May 2024
ZAR RUB June 2024
ZAR RUB July 2024