South African rand russian ruble history for November 2023. The highest quote for this month is 5.0687 (03/11/2023) and the lowest 5.0503 (06/11/2023). The difference between high and low is 0.36.
ZAR RUB average rate for November 2023 is 4.87748, the change between 01/11/2023 and 30/11/2023 is +5.52 %.
01 November 2023 | 1 ZAR = 5.01 RUB |
02 November 2023 | 1 ZAR = 5.02 RUB |
03 November 2023 | 1 ZAR = 5.07 RUB |
06 November 2023 | 1 ZAR = 5.02 RUB |
07 November 2023 | 1 ZAR = 5.06 RUB |
08 November 2023 | 1 ZAR = 5.02 RUB |
09 November 2023 | 1 ZAR = 4.968 RUB |
10 November 2023 | 1 ZAR = 4.913 RUB |
11 November 2023 | 1 ZAR = 4.932 RUB |
12 November 2023 | 1 ZAR = 4.926 RUB |
13 November 2023 | 1 ZAR = 4.922 RUB |
14 November 2023 | 1 ZAR = 4.920 RUB |
15 November 2023 | 1 ZAR = 4.967 RUB |
16 November 2023 | 1 ZAR = 4.919 RUB |
17 November 2023 | 1 ZAR = 4.863 RUB |
18 November 2023 | 1 ZAR = 4.839 RUB |
19 November 2023 | 1 ZAR = 4.839 RUB |
20 November 2023 | 1 ZAR = 4.873 RUB |
21 November 2023 | 1 ZAR = 4.831 RUB |
22 November 2023 | 1 ZAR = 4.741 RUB |
23 November 2023 | 1 ZAR = 4.683 RUB |
24 November 2023 | 1 ZAR = 4.692 RUB |
25 November 2023 | 1 ZAR = 4.742 RUB |
26 November 2023 | 1 ZAR = 4.753 RUB |
27 November 2023 | 1 ZAR = 4.751 RUB |
28 November 2023 | 1 ZAR = 4.776 RUB |
29 November 2023 | 1 ZAR = 4.784 RUB |
30 November 2023 | 1 ZAR = 4.734 RUB |