South African rand russian ruble history for August 2023. The highest quote for this month is 5.3414 (14/08/2023) and the lowest 5.2093 (12/08/2023). The difference between high and low is 2.47.
ZAR RUB average rate for August 2023 is 5.09517, the change between 01/08/2023 and 31/08/2023 is -0.36 %.
01 August 2023 | 1 ZAR = 5.13 RUB |
02 August 2023 | 1 ZAR = 5.06 RUB |
03 August 2023 | 1 ZAR = 5.10 RUB |
04 August 2023 | 1 ZAR = 5.10 RUB |
05 August 2023 | 1 ZAR = 5.17 RUB |
07 August 2023 | 1 ZAR = 5.20 RUB |
08 August 2023 | 1 ZAR = 5.12 RUB |
09 August 2023 | 1 ZAR = 5.14 RUB |
10 August 2023 | 1 ZAR = 5.11 RUB |
11 August 2023 | 1 ZAR = 5.15 RUB |
12 August 2023 | 1 ZAR = 5.20 RUB |
14 August 2023 | 1 ZAR = 5.28 RUB |
15 August 2023 | 1 ZAR = 5.09 RUB |
16 August 2023 | 1 ZAR = 5.15 RUB |
17 August 2023 | 1 ZAR = 4.927 RUB |
18 August 2023 | 1 ZAR = 4.958 RUB |
20 August 2023 | 1 ZAR = 4.897 RUB |
21 August 2023 | 1 ZAR = 5.02 RUB |
22 August 2023 | 1 ZAR = 4.935 RUB |
23 August 2023 | 1 ZAR = 5.03 RUB |
24 August 2023 | 1 ZAR = 5.15 RUB |
25 August 2023 | 1 ZAR = 5.03 RUB |
28 August 2023 | 1 ZAR = 5.13 RUB |
29 August 2023 | 1 ZAR = 5.09 RUB |
30 August 2023 | 1 ZAR = 5.17 RUB |
31 August 2023 | 1 ZAR = 5.15 RUB |