South African rand russian ruble history for December 2023. The highest quote for this month is 5.0455 (23/12/2023) and the lowest 5.0721 (25/12/2023). The difference between high and low is -0.53.
ZAR RUB average rate for December 2023 is 4.89693, the change between 01/12/2023 and 31/12/2023 is +0.23 %.
01 December 2023 | 1 ZAR = 4.774 RUB |
02 December 2023 | 1 ZAR = 4.893 RUB |
03 December 2023 | 1 ZAR = 4.859 RUB |
04 December 2023 | 1 ZAR = 4.906 RUB |
05 December 2023 | 1 ZAR = 4.866 RUB |
06 December 2023 | 1 ZAR = 4.759 RUB |
07 December 2023 | 1 ZAR = 4.893 RUB |
08 December 2023 | 1 ZAR = 4.913 RUB |
10 December 2023 | 1 ZAR = 4.839 RUB |
11 December 2023 | 1 ZAR = 4.873 RUB |
12 December 2023 | 1 ZAR = 4.767 RUB |
13 December 2023 | 1 ZAR = 4.770 RUB |
14 December 2023 | 1 ZAR = 4.788 RUB |
15 December 2023 | 1 ZAR = 4.887 RUB |
16 December 2023 | 1 ZAR = 4.940 RUB |
17 December 2023 | 1 ZAR = 4.929 RUB |
18 December 2023 | 1 ZAR = 4.955 RUB |
19 December 2023 | 1 ZAR = 4.871 RUB |
20 December 2023 | 1 ZAR = 4.935 RUB |
21 December 2023 | 1 ZAR = 4.934 RUB |
22 December 2023 | 1 ZAR = 5.11 RUB |
23 December 2023 | 1 ZAR = 5.00 RUB |
24 December 2023 | 1 ZAR = 5.00 RUB |
25 December 2023 | 1 ZAR = 4.987 RUB |
26 December 2023 | 1 ZAR = 4.985 RUB |
27 December 2023 | 1 ZAR = 4.912 RUB |
28 December 2023 | 1 ZAR = 4.993 RUB |
29 December 2023 | 1 ZAR = 4.763 RUB |