Historic South African rand Russian ruble

South African rand russian ruble history for January 2024. The highest quote for this month is 4.9219 (04/01/2024) and the lowest 4.907 (09/01/2024). The difference between high and low is 0.3.

ZAR RUB average rate for January 2024 is 4.77377, the change between 01/01/2024 and 31/01/2024 is +2.14 %.

01 January 20241 ZAR = 4.883 RUB
02 January 20241 ZAR = 4.875 RUB
03 January 20241 ZAR = 4.872 RUB
04 January 20241 ZAR = 4.925 RUB
05 January 20241 ZAR = 4.887 RUB
06 January 20241 ZAR = 4.865 RUB
07 January 20241 ZAR = 4.865 RUB
08 January 20241 ZAR = 4.868 RUB
09 January 20241 ZAR = 4.896 RUB
10 January 20241 ZAR = 4.877 RUB
11 January 20241 ZAR = 4.878 RUB
12 January 20241 ZAR = 4.821 RUB
14 January 20241 ZAR = 4.726 RUB
15 January 20241 ZAR = 4.831 RUB
16 January 20241 ZAR = 4.820 RUB
17 January 20241 ZAR = 4.639 RUB
18 January 20241 ZAR = 4.645 RUB
19 January 20241 ZAR = 4.684 RUB
20 January 20241 ZAR = 4.637 RUB
21 January 20241 ZAR = 4.637 RUB
22 January 20241 ZAR = 4.704 RUB
23 January 20241 ZAR = 4.584 RUB
24 January 20241 ZAR = 4.652 RUB
25 January 20241 ZAR = 4.698 RUB
26 January 20241 ZAR = 4.661 RUB
27 January 20241 ZAR = 4.778 RUB
28 January 20241 ZAR = 4.780 RUB
29 January 20241 ZAR = 4.692 RUB
30 January 20241 ZAR = 4.754 RUB
31 January 20241 ZAR = 4.779 RUB

23/03/2020: COVID-19 Pandemic Impact

The rand experienced significant volatility and depreciation as a result of the COVID-19 pandemic, affecting the country's economy and trade balance.

15/12/2008: Global Financial Crisis Impact

The rand plunged against major currencies due to the global financial crisis and concerns about South Africa's economic stability.

09/11/2001: Rand Weakens to Record Low

The rand weakened to an all-time low against the US dollar, due to global economic uncertainty and domestic political concerns.

01/01/1995: Establishment of Reserve Bank Independence

The South African Reserve Bank gained independence, allowing it to have more control over monetary policy.

27/04/1994: First Democratic Elections

The first democratic elections were held in South Africa, marking the end of apartheid and bringing political stability, positively affecting the rand's value.

01/08/1982: Currency Decimalization

The rand was decimalized, with 1 rand being equal to 100 cents.

14/09/1961: Introduction of the Rand

The South African rand was introduced as the official currency, replacing the South African pound.
ZAR RUB July 2023
ZAR RUB August 2023
ZAR RUB September 2023
ZAR RUB October 2023
ZAR RUB November 2023
ZAR RUB December 2023
ZAR RUB January 2024
ZAR RUB February 2024
ZAR RUB March 2024
ZAR RUB April 2024
ZAR RUB May 2024
ZAR RUB June 2024
ZAR RUB July 2024