South African rand russian ruble history for October 2023. The highest quote for this month is 5.2981 (09/10/2023) and the lowest 5.2933 (11/10/2023). The difference between high and low is 0.09.
ZAR RUB average rate for October 2023 is 5.09902, the change between 01/10/2023 and 31/10/2023 is +3.92 %.
01 October 2023 | 1 ZAR = 5.11 RUB |
02 October 2023 | 1 ZAR = 5.19 RUB |
03 October 2023 | 1 ZAR = 5.14 RUB |
04 October 2023 | 1 ZAR = 5.23 RUB |
05 October 2023 | 1 ZAR = 5.15 RUB |
06 October 2023 | 1 ZAR = 5.13 RUB |
07 October 2023 | 1 ZAR = 5.21 RUB |
09 October 2023 | 1 ZAR = 5.22 RUB |
10 October 2023 | 1 ZAR = 5.18 RUB |
11 October 2023 | 1 ZAR = 5.28 RUB |
12 October 2023 | 1 ZAR = 5.20 RUB |
13 October 2023 | 1 ZAR = 5.14 RUB |
16 October 2023 | 1 ZAR = 5.15 RUB |
17 October 2023 | 1 ZAR = 5.18 RUB |
18 October 2023 | 1 ZAR = 5.21 RUB |
19 October 2023 | 1 ZAR = 5.17 RUB |
20 October 2023 | 1 ZAR = 5.06 RUB |
21 October 2023 | 1 ZAR = 5.07 RUB |
22 October 2023 | 1 ZAR = 5.04 RUB |
23 October 2023 | 1 ZAR = 5.03 RUB |
24 October 2023 | 1 ZAR = 4.985 RUB |
25 October 2023 | 1 ZAR = 4.916 RUB |
26 October 2023 | 1 ZAR = 4.913 RUB |
27 October 2023 | 1 ZAR = 4.945 RUB |
28 October 2023 | 1 ZAR = 4.992 RUB |
29 October 2023 | 1 ZAR = 5.01 RUB |
30 October 2023 | 1 ZAR = 5.02 RUB |
31 October 2023 | 1 ZAR = 4.912 RUB |