Russian ruble south korean won history for September 2023. The highest quote for this month is 14.106 (24/09/2023) and the lowest 14.212 (12/09/2023). The difference between high and low is -0.75.
RUB KRW average rate for September 2023 is 13.86267, the change between 01/09/2023 and 30/09/2023 is -1.87 %.
01 September 2023 | 1 RUB = 13.82 KRW |
04 September 2023 | 1 RUB = 13.67 KRW |
05 September 2023 | 1 RUB = 13.70 KRW |
06 September 2023 | 1 RUB = 13.77 KRW |
07 September 2023 | 1 RUB = 13.64 KRW |
08 September 2023 | 1 RUB = 13.55 KRW |
11 September 2023 | 1 RUB = 13.67 KRW |
12 September 2023 | 1 RUB = 13.90 KRW |
13 September 2023 | 1 RUB = 13.96 KRW |
14 September 2023 | 1 RUB = 13.86 KRW |
15 September 2023 | 1 RUB = 13.90 KRW |
18 September 2023 | 1 RUB = 13.73 KRW |
19 September 2023 | 1 RUB = 13.86 KRW |
20 September 2023 | 1 RUB = 13.63 KRW |
21 September 2023 | 1 RUB = 13.88 KRW |
22 September 2023 | 1 RUB = 13.96 KRW |
23 September 2023 | 1 RUB = 14.00 KRW |
24 September 2023 | 1 RUB = 14.11 KRW |
25 September 2023 | 1 RUB = 13.86 KRW |
26 September 2023 | 1 RUB = 14.12 KRW |
27 September 2023 | 1 RUB = 14.02 KRW |
28 September 2023 | 1 RUB = 14.08 KRW |
29 September 2023 | 1 RUB = 13.95 KRW |
30 September 2023 | 1 RUB = 14.08 KRW |