Russian ruble south korean won history for December 2023. The highest quote for this month is 14.632 (13/12/2023) and the lowest 14.607 (13/12/2023). The difference between high and low is 0.17.
RUB KRW average rate for December 2023 is 14.27238, the change between 01/12/2023 and 31/12/2023 is -0.22 %.
01 December 2023 | 1 RUB = 14.42 KRW |
02 December 2023 | 1 RUB = 14.18 KRW |
03 December 2023 | 1 RUB = 14.29 KRW |
04 December 2023 | 1 RUB = 14.25 KRW |
05 December 2023 | 1 RUB = 14.30 KRW |
06 December 2023 | 1 RUB = 14.56 KRW |
07 December 2023 | 1 RUB = 14.16 KRW |
08 December 2023 | 1 RUB = 14.21 KRW |
09 December 2023 | 1 RUB = 14.19 KRW |
10 December 2023 | 1 RUB = 14.34 KRW |
11 December 2023 | 1 RUB = 14.29 KRW |
12 December 2023 | 1 RUB = 14.45 KRW |
13 December 2023 | 1 RUB = 14.51 KRW |
14 December 2023 | 1 RUB = 14.47 KRW |
15 December 2023 | 1 RUB = 14.44 KRW |
16 December 2023 | 1 RUB = 14.35 KRW |
17 December 2023 | 1 RUB = 14.38 KRW |
18 December 2023 | 1 RUB = 14.09 KRW |
19 December 2023 | 1 RUB = 14.40 KRW |
20 December 2023 | 1 RUB = 14.35 KRW |
21 December 2023 | 1 RUB = 14.40 KRW |
22 December 2023 | 1 RUB = 13.91 KRW |
23 December 2023 | 1 RUB = 14.05 KRW |
24 December 2023 | 1 RUB = 14.05 KRW |
25 December 2023 | 1 RUB = 14.09 KRW |
26 December 2023 | 1 RUB = 14.08 KRW |
27 December 2023 | 1 RUB = 14.13 KRW |
28 December 2023 | 1 RUB = 14.13 KRW |
29 December 2023 | 1 RUB = 14.45 KRW |