Russian ruble south korean won history for February 2024. The highest quote for this month is 14.842 (01/02/2024) and the lowest 14.748 (01/02/2024). The difference between high and low is 0.63.
RUB KRW average rate for February 2024 is 14.51807, the change between 01/02/2024 and 29/02/2024 is +2.1 %.
01 February 2024 | 1 RUB = 14.83 KRW |
02 February 2024 | 1 RUB = 14.70 KRW |
03 February 2024 | 1 RUB = 14.71 KRW |
04 February 2024 | 1 RUB = 14.71 KRW |
05 February 2024 | 1 RUB = 14.70 KRW |
06 February 2024 | 1 RUB = 14.65 KRW |
07 February 2024 | 1 RUB = 14.66 KRW |
08 February 2024 | 1 RUB = 14.67 KRW |
09 February 2024 | 1 RUB = 14.60 KRW |
10 February 2024 | 1 RUB = 14.60 KRW |
12 February 2024 | 1 RUB = 14.56 KRW |
13 February 2024 | 1 RUB = 14.54 KRW |
14 February 2024 | 1 RUB = 14.65 KRW |
15 February 2024 | 1 RUB = 14.47 KRW |
16 February 2024 | 1 RUB = 14.39 KRW |
17 February 2024 | 1 RUB = 14.47 KRW |
18 February 2024 | 1 RUB = 14.48 KRW |
19 February 2024 | 1 RUB = 14.43 KRW |
20 February 2024 | 1 RUB = 14.42 KRW |
21 February 2024 | 1 RUB = 14.48 KRW |
22 February 2024 | 1 RUB = 14.47 KRW |
23 February 2024 | 1 RUB = 14.27 KRW |
24 February 2024 | 1 RUB = 14.21 KRW |
25 February 2024 | 1 RUB = 14.04 KRW |
26 February 2024 | 1 RUB = 14.30 KRW |
27 February 2024 | 1 RUB = 14.50 KRW |
28 February 2024 | 1 RUB = 14.50 KRW |
29 February 2024 | 1 RUB = 14.51 KRW |