Russian ruble south korean won history for January 2024. The highest quote for this month is 15.35 (17/01/2024) and the lowest 15.195 (17/01/2024). The difference between high and low is 1.01.
RUB KRW average rate for January 2024 is 14.75852, the change between 01/01/2024 and 31/01/2024 is -1.96 %.
| 01 January 2024 | 1 RUB = 14.50 KRW |
| 02 January 2024 | 1 RUB = 14.50 KRW |
| 03 January 2024 | 1 RUB = 14.47 KRW |
| 04 January 2024 | 1 RUB = 14.24 KRW |
| 05 January 2024 | 1 RUB = 14.36 KRW |
| 06 January 2024 | 1 RUB = 14.48 KRW |
| 07 January 2024 | 1 RUB = 14.47 KRW |
| 08 January 2024 | 1 RUB = 14.45 KRW |
| 09 January 2024 | 1 RUB = 14.43 KRW |
| 10 January 2024 | 1 RUB = 14.52 KRW |
| 11 January 2024 | 1 RUB = 14.50 KRW |
| 12 January 2024 | 1 RUB = 14.60 KRW |
| 14 January 2024 | 1 RUB = 14.93 KRW |
| 15 January 2024 | 1 RUB = 14.61 KRW |
| 16 January 2024 | 1 RUB = 14.68 KRW |
| 17 January 2024 | 1 RUB = 15.21 KRW |
| 18 January 2024 | 1 RUB = 15.17 KRW |
| 19 January 2024 | 1 RUB = 15.09 KRW |
| 22 January 2024 | 1 RUB = 14.91 KRW |
| 23 January 2024 | 1 RUB = 15.22 KRW |
| 24 January 2024 | 1 RUB = 15.19 KRW |
| 25 January 2024 | 1 RUB = 15.00 KRW |
| 26 January 2024 | 1 RUB = 15.18 KRW |
| 28 January 2024 | 1 RUB = 14.89 KRW |
| 29 January 2024 | 1 RUB = 15.19 KRW |
| 30 January 2024 | 1 RUB = 14.94 KRW |
| 31 January 2024 | 1 RUB = 14.78 KRW |