Russian ruble south korean won history for November 2023. The highest quote for this month is 14.733 (22/11/2023) and the lowest 14.804 (21/11/2023). The difference between high and low is -0.48.
RUB KRW average rate for November 2023 is 14.44337, the change between 01/11/2023 and 30/11/2023 is -0.4 %.
01 November 2023 | 1 RUB = 14.47 KRW |
02 November 2023 | 1 RUB = 14.56 KRW |
03 November 2023 | 1 RUB = 14.30 KRW |
06 November 2023 | 1 RUB = 14.26 KRW |
07 November 2023 | 1 RUB = 14.01 KRW |
08 November 2023 | 1 RUB = 14.17 KRW |
09 November 2023 | 1 RUB = 14.25 KRW |
10 November 2023 | 1 RUB = 14.35 KRW |
11 November 2023 | 1 RUB = 14.27 KRW |
12 November 2023 | 1 RUB = 14.27 KRW |
13 November 2023 | 1 RUB = 14.32 KRW |
14 November 2023 | 1 RUB = 14.36 KRW |
15 November 2023 | 1 RUB = 14.41 KRW |
16 November 2023 | 1 RUB = 14.56 KRW |
17 November 2023 | 1 RUB = 14.47 KRW |
18 November 2023 | 1 RUB = 14.56 KRW |
19 November 2023 | 1 RUB = 14.56 KRW |
20 November 2023 | 1 RUB = 14.49 KRW |
21 November 2023 | 1 RUB = 14.55 KRW |
22 November 2023 | 1 RUB = 14.68 KRW |
23 November 2023 | 1 RUB = 14.70 KRW |
24 November 2023 | 1 RUB = 14.74 KRW |
26 November 2023 | 1 RUB = 14.56 KRW |
27 November 2023 | 1 RUB = 14.45 KRW |
28 November 2023 | 1 RUB = 14.63 KRW |
29 November 2023 | 1 RUB = 14.49 KRW |
30 November 2023 | 1 RUB = 14.53 KRW |