Russian ruble south korean won history for August 2023. The highest quote for this month is 14.3 (19/08/2023) and the lowest 14.482 (17/08/2023). The difference between high and low is -1.27.
RUB KRW average rate for August 2023 is 13.863, the change between 01/08/2023 and 31/08/2023 is +1.47 %.
01 August 2023 | 1 RUB = 13.95 KRW |
02 August 2023 | 1 RUB = 13.96 KRW |
03 August 2023 | 1 RUB = 13.78 KRW |
04 August 2023 | 1 RUB = 13.65 KRW |
05 August 2023 | 1 RUB = 13.72 KRW |
07 August 2023 | 1 RUB = 13.60 KRW |
08 August 2023 | 1 RUB = 13.66 KRW |
09 August 2023 | 1 RUB = 13.55 KRW |
10 August 2023 | 1 RUB = 13.57 KRW |
11 August 2023 | 1 RUB = 13.59 KRW |
12 August 2023 | 1 RUB = 13.44 KRW |
14 August 2023 | 1 RUB = 13.30 KRW |
15 August 2023 | 1 RUB = 13.77 KRW |
16 August 2023 | 1 RUB = 13.60 KRW |
17 August 2023 | 1 RUB = 14.22 KRW |
18 August 2023 | 1 RUB = 14.18 KRW |
19 August 2023 | 1 RUB = 14.30 KRW |
20 August 2023 | 1 RUB = 14.40 KRW |
21 August 2023 | 1 RUB = 14.07 KRW |
22 August 2023 | 1 RUB = 14.33 KRW |
23 August 2023 | 1 RUB = 14.18 KRW |
24 August 2023 | 1 RUB = 13.98 KRW |
25 August 2023 | 1 RUB = 14.04 KRW |
28 August 2023 | 1 RUB = 13.87 KRW |
29 August 2023 | 1 RUB = 14.00 KRW |
30 August 2023 | 1 RUB = 13.85 KRW |
31 August 2023 | 1 RUB = 13.74 KRW |