Russian ruble south korean won history for October 2023. The highest quote for this month is 14.467 (31/10/2023) and the lowest 14.695 (31/10/2023). The difference between high and low is -1.58.
RUB KRW average rate for October 2023 is 13.92639, the change between 01/10/2023 and 31/10/2023 is -3.99 %.
01 October 2023 | 1 RUB = 14.01 KRW |
02 October 2023 | 1 RUB = 13.80 KRW |
03 October 2023 | 1 RUB = 13.71 KRW |
04 October 2023 | 1 RUB = 13.46 KRW |
05 October 2023 | 1 RUB = 13.58 KRW |
06 October 2023 | 1 RUB = 13.45 KRW |
07 October 2023 | 1 RUB = 13.37 KRW |
09 October 2023 | 1 RUB = 13.31 KRW |
10 October 2023 | 1 RUB = 13.58 KRW |
11 October 2023 | 1 RUB = 13.38 KRW |
12 October 2023 | 1 RUB = 13.70 KRW |
13 October 2023 | 1 RUB = 13.80 KRW |
16 October 2023 | 1 RUB = 13.84 KRW |
17 October 2023 | 1 RUB = 13.85 KRW |
18 October 2023 | 1 RUB = 13.81 KRW |
19 October 2023 | 1 RUB = 13.81 KRW |
20 October 2023 | 1 RUB = 14.11 KRW |
21 October 2023 | 1 RUB = 14.10 KRW |
22 October 2023 | 1 RUB = 14.10 KRW |
23 October 2023 | 1 RUB = 14.14 KRW |
24 October 2023 | 1 RUB = 14.13 KRW |
25 October 2023 | 1 RUB = 14.38 KRW |
26 October 2023 | 1 RUB = 14.40 KRW |
27 October 2023 | 1 RUB = 14.42 KRW |
28 October 2023 | 1 RUB = 14.39 KRW |
29 October 2023 | 1 RUB = 14.35 KRW |
30 October 2023 | 1 RUB = 14.39 KRW |
31 October 2023 | 1 RUB = 14.57 KRW |