Russian ruble south korean won history for June 2023. The highest quote for this month is 16.247 (01/06/2023) and the lowest 16.371 (01/06/2023). The difference between high and low is -0.76.
RUB KRW average rate for June 2023 is 15.61896, the change between 01/06/2023 and 30/06/2023 is +6.03 %.
01 June 2023 | 1 RUB = 16.22 KRW |
02 June 2023 | 1 RUB = 16.22 KRW |
03 June 2023 | 1 RUB = 16.06 KRW |
05 June 2023 | 1 RUB = 16.16 KRW |
06 June 2023 | 1 RUB = 16.13 KRW |
07 June 2023 | 1 RUB = 15.98 KRW |
08 June 2023 | 1 RUB = 16.05 KRW |
09 June 2023 | 1 RUB = 15.81 KRW |
10 June 2023 | 1 RUB = 15.63 KRW |
12 June 2023 | 1 RUB = 15.56 KRW |
13 June 2023 | 1 RUB = 15.32 KRW |
14 June 2023 | 1 RUB = 15.11 KRW |
15 June 2023 | 1 RUB = 15.17 KRW |
16 June 2023 | 1 RUB = 15.22 KRW |
19 June 2023 | 1 RUB = 15.29 KRW |
20 June 2023 | 1 RUB = 15.31 KRW |
21 June 2023 | 1 RUB = 15.20 KRW |
22 June 2023 | 1 RUB = 15.41 KRW |
23 June 2023 | 1 RUB = 16.04 KRW |
24 June 2023 | 1 RUB = 15.83 KRW |
26 June 2023 | 1 RUB = 15.64 KRW |
27 June 2023 | 1 RUB = 15.44 KRW |
28 June 2023 | 1 RUB = 15.19 KRW |
29 June 2023 | 1 RUB = 15.25 KRW |
30 June 2023 | 1 RUB = 15.24 KRW |