Russian ruble cambodian riel history for September 2023. The highest quote for this month is 43.39 (24/09/2023) and the lowest 43.39 (24/09/2023). The difference between high and low is 0.
RUB KHR average rate for September 2023 is 42.56033, the change between 01/09/2023 and 30/09/2023 is -0.93 %.
01 September 2023 | 1 RUB = 42.43 KHR |
04 September 2023 | 1 RUB = 42.39 KHR |
05 September 2023 | 1 RUB = 42.44 KHR |
06 September 2023 | 1 RUB = 42.10 KHR |
07 September 2023 | 1 RUB = 42.36 KHR |
08 September 2023 | 1 RUB = 42.05 KHR |
11 September 2023 | 1 RUB = 41.41 KHR |
12 September 2023 | 1 RUB = 43.26 KHR |
13 September 2023 | 1 RUB = 43.25 KHR |
14 September 2023 | 1 RUB = 42.76 KHR |
15 September 2023 | 1 RUB = 42.95 KHR |
18 September 2023 | 1 RUB = 41.44 KHR |
19 September 2023 | 1 RUB = 43.00 KHR |
20 September 2023 | 1 RUB = 42.17 KHR |
21 September 2023 | 1 RUB = 42.73 KHR |
22 September 2023 | 1 RUB = 42.73 KHR |
23 September 2023 | 1 RUB = 43.09 KHR |
24 September 2023 | 1 RUB = 43.39 KHR |
25 September 2023 | 1 RUB = 41.62 KHR |
26 September 2023 | 1 RUB = 43.32 KHR |
27 September 2023 | 1 RUB = 42.51 KHR |
28 September 2023 | 1 RUB = 42.76 KHR |
29 September 2023 | 1 RUB = 42.49 KHR |
30 September 2023 | 1 RUB = 42.82 KHR |