Russian ruble cambodian riel history for October 2023. The highest quote for this month is 43.794 (26/10/2023) and the lowest 44.028 (31/10/2023). The difference between high and low is -0.53.
RUB KHR average rate for October 2023 is 42.25607, the change between 01/10/2023 and 31/10/2023 is -4.58 %.
| 01 October 2023 | 1 RUB = 42.63 KHR |
| 02 October 2023 | 1 RUB = 41.20 KHR |
| 03 October 2023 | 1 RUB = 41.69 KHR |
| 04 October 2023 | 1 RUB = 40.77 KHR |
| 05 October 2023 | 1 RUB = 41.40 KHR |
| 06 October 2023 | 1 RUB = 40.12 KHR |
| 07 October 2023 | 1 RUB = 40.98 KHR |
| 09 October 2023 | 1 RUB = 39.76 KHR |
| 10 October 2023 | 1 RUB = 40.61 KHR |
| 11 October 2023 | 1 RUB = 41.11 KHR |
| 12 October 2023 | 1 RUB = 42.17 KHR |
| 13 October 2023 | 1 RUB = 42.17 KHR |
| 16 October 2023 | 1 RUB = 41.32 KHR |
| 17 October 2023 | 1 RUB = 42.31 KHR |
| 18 October 2023 | 1 RUB = 41.99 KHR |
| 19 October 2023 | 1 RUB = 41.11 KHR |
| 20 October 2023 | 1 RUB = 42.86 KHR |
| 21 October 2023 | 1 RUB = 43.12 KHR |
| 22 October 2023 | 1 RUB = 43.06 KHR |
| 23 October 2023 | 1 RUB = 42.24 KHR |
| 24 October 2023 | 1 RUB = 43.61 KHR |
| 25 October 2023 | 1 RUB = 44.10 KHR |
| 26 October 2023 | 1 RUB = 43.88 KHR |
| 27 October 2023 | 1 RUB = 44.04 KHR |
| 28 October 2023 | 1 RUB = 43.81 KHR |
| 29 October 2023 | 1 RUB = 43.69 KHR |
| 30 October 2023 | 1 RUB = 42.83 KHR |
| 31 October 2023 | 1 RUB = 44.59 KHR |