Russian ruble cambodian riel history for December 2023. The highest quote for this month is 45.347 (14/12/2023) and the lowest 45.395 (01/12/2023). The difference between high and low is -0.11.
RUB KHR average rate for December 2023 is 44.76246, the change between 01/12/2023 and 31/12/2023 is -1.66 %.
01 December 2023 | 1 RUB = 44.74 KHR |
02 December 2023 | 1 RUB = 44.98 KHR |
03 December 2023 | 1 RUB = 45.29 KHR |
04 December 2023 | 1 RUB = 44.15 KHR |
05 December 2023 | 1 RUB = 44.85 KHR |
06 December 2023 | 1 RUB = 45.51 KHR |
07 December 2023 | 1 RUB = 43.41 KHR |
08 December 2023 | 1 RUB = 44.42 KHR |
10 December 2023 | 1 RUB = 44.69 KHR |
11 December 2023 | 1 RUB = 43.74 KHR |
12 December 2023 | 1 RUB = 45.09 KHR |
13 December 2023 | 1 RUB = 44.49 KHR |
14 December 2023 | 1 RUB = 45.94 KHR |
15 December 2023 | 1 RUB = 45.87 KHR |
16 December 2023 | 1 RUB = 45.25 KHR |
17 December 2023 | 1 RUB = 45.35 KHR |
18 December 2023 | 1 RUB = 44.59 KHR |
19 December 2023 | 1 RUB = 45.31 KHR |
20 December 2023 | 1 RUB = 45.39 KHR |
21 December 2023 | 1 RUB = 45.53 KHR |
22 December 2023 | 1 RUB = 44.08 KHR |
23 December 2023 | 1 RUB = 44.31 KHR |
24 December 2023 | 1 RUB = 44.35 KHR |
25 December 2023 | 1 RUB = 43.61 KHR |
26 December 2023 | 1 RUB = 43.70 KHR |
27 December 2023 | 1 RUB = 44.65 KHR |
28 December 2023 | 1 RUB = 44.59 KHR |
29 December 2023 | 1 RUB = 45.48 KHR |