Russian ruble cambodian riel history for November 2023. The highest quote for this month is 46.341 (21/11/2023) and the lowest 46.237 (18/11/2023). The difference between high and low is 0.22.
RUB KHR average rate for November 2023 is 45.19592, the change between 01/11/2023 and 30/11/2023 is -4.73 %.
01 November 2023 | 1 RUB = 44.22 KHR |
02 November 2023 | 1 RUB = 44.53 KHR |
03 November 2023 | 1 RUB = 43.22 KHR |
06 November 2023 | 1 RUB = 43.62 KHR |
07 November 2023 | 1 RUB = 44.46 KHR |
08 November 2023 | 1 RUB = 44.75 KHR |
09 November 2023 | 1 RUB = 44.76 KHR |
10 November 2023 | 1 RUB = 44.80 KHR |
12 November 2023 | 1 RUB = 44.53 KHR |
13 November 2023 | 1 RUB = 43.56 KHR |
14 November 2023 | 1 RUB = 44.68 KHR |
15 November 2023 | 1 RUB = 45.35 KHR |
16 November 2023 | 1 RUB = 45.95 KHR |
17 November 2023 | 1 RUB = 45.96 KHR |
18 November 2023 | 1 RUB = 46.24 KHR |
19 November 2023 | 1 RUB = 46.24 KHR |
20 November 2023 | 1 RUB = 44.87 KHR |
21 November 2023 | 1 RUB = 46.34 KHR |
22 November 2023 | 1 RUB = 46.53 KHR |
23 November 2023 | 1 RUB = 45.48 KHR |
24 November 2023 | 1 RUB = 45.61 KHR |
26 November 2023 | 1 RUB = 45.87 KHR |
27 November 2023 | 1 RUB = 44.92 KHR |
28 November 2023 | 1 RUB = 46.11 KHR |
29 November 2023 | 1 RUB = 46.20 KHR |
30 November 2023 | 1 RUB = 46.31 KHR |