Russian ruble cambodian riel history for January 2024. The highest quote for this month is 46.294 (14/01/2024) and the lowest 46.294 (14/01/2024). The difference between high and low is 0.
RUB KHR average rate for January 2024 is 45.17704, the change between 01/01/2024 and 31/01/2024 is -1.09 %.
| 01 January 2024 | 1 RUB = 44.86 KHR |
| 02 January 2024 | 1 RUB = 44.91 KHR |
| 03 January 2024 | 1 RUB = 45.03 KHR |
| 04 January 2024 | 1 RUB = 44.26 KHR |
| 05 January 2024 | 1 RUB = 44.71 KHR |
| 06 January 2024 | 1 RUB = 44.98 KHR |
| 07 January 2024 | 1 RUB = 44.98 KHR |
| 08 January 2024 | 1 RUB = 43.90 KHR |
| 09 January 2024 | 1 RUB = 44.94 KHR |
| 10 January 2024 | 1 RUB = 44.06 KHR |
| 11 January 2024 | 1 RUB = 44.87 KHR |
| 12 January 2024 | 1 RUB = 45.33 KHR |
| 14 January 2024 | 1 RUB = 46.29 KHR |
| 15 January 2024 | 1 RUB = 44.36 KHR |
| 16 January 2024 | 1 RUB = 44.34 KHR |
| 17 January 2024 | 1 RUB = 45.42 KHR |
| 18 January 2024 | 1 RUB = 45.93 KHR |
| 19 January 2024 | 1 RUB = 45.88 KHR |
| 22 January 2024 | 1 RUB = 44.52 KHR |
| 23 January 2024 | 1 RUB = 46.21 KHR |
| 24 January 2024 | 1 RUB = 46.23 KHR |
| 25 January 2024 | 1 RUB = 45.86 KHR |
| 26 January 2024 | 1 RUB = 46.26 KHR |
| 28 January 2024 | 1 RUB = 45.35 KHR |
| 29 January 2024 | 1 RUB = 45.37 KHR |
| 30 January 2024 | 1 RUB = 45.60 KHR |
| 31 January 2024 | 1 RUB = 45.35 KHR |