Russian ruble cambodian riel history for August 2023. The highest quote for this month is 44.687 (01/08/2023) and the lowest 44.609 (18/08/2023). The difference between high and low is 0.17.
RUB KHR average rate for August 2023 is 42.92027, the change between 01/08/2023 and 31/08/2023 is +6.06 %.
| 01 August 2023 | 1 RUB = 44.97 KHR |
| 02 August 2023 | 1 RUB = 44.61 KHR |
| 03 August 2023 | 1 RUB = 43.03 KHR |
| 04 August 2023 | 1 RUB = 43.46 KHR |
| 07 August 2023 | 1 RUB = 41.93 KHR |
| 08 August 2023 | 1 RUB = 42.11 KHR |
| 09 August 2023 | 1 RUB = 41.59 KHR |
| 10 August 2023 | 1 RUB = 41.76 KHR |
| 11 August 2023 | 1 RUB = 41.69 KHR |
| 12 August 2023 | 1 RUB = 41.86 KHR |
| 14 August 2023 | 1 RUB = 40.61 KHR |
| 15 August 2023 | 1 RUB = 42.53 KHR |
| 16 August 2023 | 1 RUB = 41.87 KHR |
| 17 August 2023 | 1 RUB = 43.68 KHR |
| 18 August 2023 | 1 RUB = 43.67 KHR |
| 19 August 2023 | 1 RUB = 44.11 KHR |
| 20 August 2023 | 1 RUB = 44.43 KHR |
| 21 August 2023 | 1 RUB = 42.38 KHR |
| 22 August 2023 | 1 RUB = 44.23 KHR |
| 23 August 2023 | 1 RUB = 43.77 KHR |
| 24 August 2023 | 1 RUB = 43.54 KHR |
| 25 August 2023 | 1 RUB = 43.77 KHR |
| 28 August 2023 | 1 RUB = 42.55 KHR |
| 29 August 2023 | 1 RUB = 42.98 KHR |
| 30 August 2023 | 1 RUB = 42.55 KHR |
| 31 August 2023 | 1 RUB = 42.25 KHR |