Russian ruble cambodian riel history for February 2024. The highest quote for this month is 45.243 (01/02/2024) and the lowest 44.782 (04/02/2024). The difference between high and low is 1.02.
RUB KHR average rate for February 2024 is 44.16963, the change between 01/02/2024 and 29/02/2024 is +2.15 %.
| 01 February 2024 | 1 RUB = 45.24 KHR |
| 02 February 2024 | 1 RUB = 45.08 KHR |
| 03 February 2024 | 1 RUB = 44.78 KHR |
| 04 February 2024 | 1 RUB = 44.78 KHR |
| 05 February 2024 | 1 RUB = 44.30 KHR |
| 06 February 2024 | 1 RUB = 43.91 KHR |
| 07 February 2024 | 1 RUB = 45.00 KHR |
| 08 February 2024 | 1 RUB = 44.98 KHR |
| 09 February 2024 | 1 RUB = 44.64 KHR |
| 12 February 2024 | 1 RUB = 43.59 KHR |
| 13 February 2024 | 1 RUB = 44.54 KHR |
| 14 February 2024 | 1 RUB = 44.49 KHR |
| 15 February 2024 | 1 RUB = 44.39 KHR |
| 16 February 2024 | 1 RUB = 44.07 KHR |
| 17 February 2024 | 1 RUB = 44.23 KHR |
| 18 February 2024 | 1 RUB = 44.27 KHR |
| 19 February 2024 | 1 RUB = 43.17 KHR |
| 20 February 2024 | 1 RUB = 43.07 KHR |
| 21 February 2024 | 1 RUB = 44.19 KHR |
| 22 February 2024 | 1 RUB = 44.20 KHR |
| 23 February 2024 | 1 RUB = 43.75 KHR |
| 24 February 2024 | 1 RUB = 43.43 KHR |
| 25 February 2024 | 1 RUB = 42.91 KHR |
| 26 February 2024 | 1 RUB = 42.77 KHR |
| 27 February 2024 | 1 RUB = 44.28 KHR |
| 28 February 2024 | 1 RUB = 44.25 KHR |
| 29 February 2024 | 1 RUB = 44.27 KHR |