Omani rial burundian franc history for September 2023. The highest quote for this month is 7380.58 (15/09/2023) and the lowest 7338.4 (24/09/2023). The difference between high and low is 0.57.
OMR BIF average rate for September 2023 is 7353.78455, the change between 01/09/2023 and 30/09/2023 is -0.2 %.
01 September 2023 | 1 OMR = 7311.73 BIF |
04 September 2023 | 1 OMR = 7336.82 BIF |
05 September 2023 | 1 OMR = 7340.78 BIF |
06 September 2023 | 1 OMR = 7322.92 BIF |
11 September 2023 | 1 OMR = 7543.21 BIF |
12 September 2023 | 1 OMR = 7305.33 BIF |
13 September 2023 | 1 OMR = 7336.13 BIF |
14 September 2023 | 1 OMR = 7343.87 BIF |
15 September 2023 | 1 OMR = 7346.60 BIF |
18 September 2023 | 1 OMR = 7546.82 BIF |
19 September 2023 | 1 OMR = 7338.45 BIF |
20 September 2023 | 1 OMR = 7343.74 BIF |
21 September 2023 | 1 OMR = 7346.63 BIF |
22 September 2023 | 1 OMR = 7337.28 BIF |
23 September 2023 | 1 OMR = 7338.40 BIF |
24 September 2023 | 1 OMR = 7338.40 BIF |
25 September 2023 | 1 OMR = 7285.81 BIF |
26 September 2023 | 1 OMR = 7346.40 BIF |
27 September 2023 | 1 OMR = 7344.10 BIF |
28 September 2023 | 1 OMR = 7351.75 BIF |
29 September 2023 | 1 OMR = 7352.06 BIF |
30 September 2023 | 1 OMR = 7326.03 BIF |