Omani rial burundian franc history for January 2024. The highest quote for this month is 7401.81 (26/01/2024) and the lowest 7578.8 (01/01/2024). The difference between high and low is -2.39.
OMR BIF average rate for January 2024 is 7384.29741, the change between 01/01/2024 and 31/01/2024 is -0.4 %.
01 January 2024 | 1 OMR = 7367.01 BIF |
02 January 2024 | 1 OMR = 7373.68 BIF |
03 January 2024 | 1 OMR = 7378.94 BIF |
04 January 2024 | 1 OMR = 7379.69 BIF |
05 January 2024 | 1 OMR = 7383.13 BIF |
06 January 2024 | 1 OMR = 7361.40 BIF |
07 January 2024 | 1 OMR = 7361.40 BIF |
08 January 2024 | 1 OMR = 7587.16 BIF |
09 January 2024 | 1 OMR = 7388.42 BIF |
10 January 2024 | 1 OMR = 7361.66 BIF |
11 January 2024 | 1 OMR = 7383.21 BIF |
12 January 2024 | 1 OMR = 7385.78 BIF |
14 January 2024 | 1 OMR = 7366.07 BIF |
15 January 2024 | 1 OMR = 7346.77 BIF |
16 January 2024 | 1 OMR = 7354.26 BIF |
17 January 2024 | 1 OMR = 7367.80 BIF |
18 January 2024 | 1 OMR = 7391.13 BIF |
19 January 2024 | 1 OMR = 7393.79 BIF |
22 January 2024 | 1 OMR = 7354.23 BIF |
23 January 2024 | 1 OMR = 7386.05 BIF |
24 January 2024 | 1 OMR = 7388.52 BIF |
25 January 2024 | 1 OMR = 7393.77 BIF |
26 January 2024 | 1 OMR = 7396.52 BIF |
28 January 2024 | 1 OMR = 7369.56 BIF |
29 January 2024 | 1 OMR = 7368.80 BIF |
30 January 2024 | 1 OMR = 7391.13 BIF |
31 January 2024 | 1 OMR = 7396.15 BIF |