Omani rial burundian franc history for November 2023. The highest quote for this month is 7364.58 (28/11/2023) and the lowest 7572.45 (27/11/2023). The difference between high and low is -2.82.
OMR BIF average rate for November 2023 is 7348.48923, the change between 01/11/2023 and 30/11/2023 is +0.48 %.
01 November 2023 | 1 OMR = 7402.54 BIF |
02 November 2023 | 1 OMR = 7331.61 BIF |
03 November 2023 | 1 OMR = 7323.55 BIF |
06 November 2023 | 1 OMR = 7268.22 BIF |
07 November 2023 | 1 OMR = 7362.58 BIF |
08 November 2023 | 1 OMR = 7362.89 BIF |
09 November 2023 | 1 OMR = 7357.68 BIF |
10 November 2023 | 1 OMR = 7360.61 BIF |
12 November 2023 | 1 OMR = 7341.83 BIF |
13 November 2023 | 1 OMR = 7304.97 BIF |
14 November 2023 | 1 OMR = 7368.09 BIF |
15 November 2023 | 1 OMR = 7367.86 BIF |
16 November 2023 | 1 OMR = 7365.40 BIF |
17 November 2023 | 1 OMR = 7367.95 BIF |
18 November 2023 | 1 OMR = 7342.73 BIF |
19 November 2023 | 1 OMR = 7342.73 BIF |
20 November 2023 | 1 OMR = 7299.82 BIF |
21 November 2023 | 1 OMR = 7370.14 BIF |
22 November 2023 | 1 OMR = 7367.49 BIF |
23 November 2023 | 1 OMR = 7340.26 BIF |
24 November 2023 | 1 OMR = 7343.18 BIF |
26 November 2023 | 1 OMR = 7345.48 BIF |
27 November 2023 | 1 OMR = 7314.36 BIF |
28 November 2023 | 1 OMR = 7373.11 BIF |
29 November 2023 | 1 OMR = 7368.98 BIF |
30 November 2023 | 1 OMR = 7366.66 BIF |