Omani rial burundian franc history for October 2023. The highest quote for this month is 7383.9 (03/10/2023) and the lowest 7561.25 (30/10/2023). The difference between high and low is -2.4.
OMR BIF average rate for October 2023 is 7267.73115, the change between 01/10/2023 and 31/10/2023 is -0.4 %.
01 October 2023 | 1 OMR = 7326.03 BIF |
02 October 2023 | 1 OMR = 7329.99 BIF |
03 October 2023 | 1 OMR = 7347.36 BIF |
04 October 2023 | 1 OMR = 7346.81 BIF |
05 October 2023 | 1 OMR = 7385.74 BIF |
06 October 2023 | 1 OMR = 7296.07 BIF |
07 October 2023 | 1 OMR = 7324.68 BIF |
09 October 2023 | 1 OMR = 7284.30 BIF |
10 October 2023 | 1 OMR = 7317.15 BIF |
11 October 2023 | 1 OMR = 7354.47 BIF |
12 October 2023 | 1 OMR = 7354.21 BIF |
13 October 2023 | 1 OMR = 7352.00 BIF |
16 October 2023 | 1 OMR = 7562.54 BIF |
17 October 2023 | 1 OMR = 7359.82 BIF |
18 October 2023 | 1 OMR = 7354.88 BIF |
19 October 2023 | 1 OMR = 7330.62 BIF |
20 October 2023 | 1 OMR = 7353.06 BIF |
21 October 2023 | 1 OMR = 7333.78 BIF |
22 October 2023 | 1 OMR = 7333.78 BIF |
23 October 2023 | 1 OMR = 7310.04 BIF |
24 October 2023 | 1 OMR = 7360.59 BIF |
25 October 2023 | 1 OMR = 5269.55 BIF |
26 October 2023 | 1 OMR = 7347.31 BIF |
27 October 2023 | 1 OMR = 7361.45 BIF |
30 October 2023 | 1 OMR = 7309.46 BIF |
31 October 2023 | 1 OMR = 7355.32 BIF |