Omani rial burundian franc history for August 2023. The highest quote for this month is 7364.78 (25/08/2023) and the lowest 7326.79 (18/08/2023). The difference between high and low is 0.52.
OMR BIF average rate for August 2023 is 7331.27148, the change between 01/08/2023 and 31/08/2023 is -0.05 %.
01 August 2023 | 1 OMR = 7311.83 BIF |
02 August 2023 | 1 OMR = 7318.46 BIF |
03 August 2023 | 1 OMR = 7325.62 BIF |
04 August 2023 | 1 OMR = 7311.89 BIF |
07 August 2023 | 1 OMR = 7263.53 BIF |
08 August 2023 | 1 OMR = 7290.46 BIF |
09 August 2023 | 1 OMR = 7316.95 BIF |
10 August 2023 | 1 OMR = 7320.36 BIF |
11 August 2023 | 1 OMR = 7320.54 BIF |
12 August 2023 | 1 OMR = 7305.35 BIF |
14 August 2023 | 1 OMR = 7545.37 BIF |
15 August 2023 | 1 OMR = 7325.40 BIF |
16 August 2023 | 1 OMR = 7311.90 BIF |
17 August 2023 | 1 OMR = 7325.11 BIF |
18 August 2023 | 1 OMR = 7319.90 BIF |
19 August 2023 | 1 OMR = 7305.82 BIF |
20 August 2023 | 1 OMR = 7305.82 BIF |
21 August 2023 | 1 OMR = 7548.11 BIF |
22 August 2023 | 1 OMR = 7338.39 BIF |
23 August 2023 | 1 OMR = 7325.51 BIF |
24 August 2023 | 1 OMR = 7311.75 BIF |
25 August 2023 | 1 OMR = 7332.85 BIF |
27 August 2023 | 1 OMR = 7309.09 BIF |
28 August 2023 | 1 OMR = 7322.78 BIF |
29 August 2023 | 1 OMR = 7309.23 BIF |
30 August 2023 | 1 OMR = 7307.18 BIF |
31 August 2023 | 1 OMR = 7315.13 BIF |