Omani rial burundian franc history for February 2024. The highest quote for this month is 7442.74 (05/02/2024) and the lowest 7599.83 (12/02/2024). The difference between high and low is -2.11.
OMR BIF average rate for February 2024 is 7388.71444, the change between 01/02/2024 and 29/02/2024 is +0.28 %.
01 February 2024 | 1 OMR = 7385.93 BIF |
02 February 2024 | 1 OMR = 7388.21 BIF |
03 February 2024 | 1 OMR = 7372.36 BIF |
04 February 2024 | 1 OMR = 7372.36 BIF |
05 February 2024 | 1 OMR = 7432.59 BIF |
06 February 2024 | 1 OMR = 7381.61 BIF |
07 February 2024 | 1 OMR = 7399.18 BIF |
08 February 2024 | 1 OMR = 7396.50 BIF |
09 February 2024 | 1 OMR = 7385.89 BIF |
12 February 2024 | 1 OMR = 7359.77 BIF |
13 February 2024 | 1 OMR = 7401.23 BIF |
14 February 2024 | 1 OMR = 7399.60 BIF |
15 February 2024 | 1 OMR = 7396.63 BIF |
16 February 2024 | 1 OMR = 7404.41 BIF |
17 February 2024 | 1 OMR = 7377.22 BIF |
18 February 2024 | 1 OMR = 7377.22 BIF |
19 February 2024 | 1 OMR = 7369.76 BIF |
20 February 2024 | 1 OMR = 7376.11 BIF |
21 February 2024 | 1 OMR = 7404.28 BIF |
22 February 2024 | 1 OMR = 7401.59 BIF |
23 February 2024 | 1 OMR = 7404.18 BIF |
24 February 2024 | 1 OMR = 7382.18 BIF |
25 February 2024 | 1 OMR = 7382.18 BIF |
26 February 2024 | 1 OMR = 7366.16 BIF |
27 February 2024 | 1 OMR = 7405.36 BIF |
28 February 2024 | 1 OMR = 7407.19 BIF |
29 February 2024 | 1 OMR = 7365.59 BIF |